Cap Mercado $2.54T
-0.68%
Volume 24h $120.34B
19.63%
BTC % 51.75%
0.23%
ETH % 14.61%
-0.2%
Moedas
27.198
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $323,791,621,882,590 | $132,155,009,177,450 | $607,252,416,684,460 | $601,575,057,688,200 | $677 | - |
May-18 2024 | $601,575,057,688,200 | $152,045,551,513,760 | $0.000000001055432646845899 | $394,215,356,703,670 | $1,984 | - |
May-17 2024 | $394,215,356,703,670 | $67,888,256,969,515 | $394,215,356,703,670 | $67,888,256,969,515 | $239 | - |
May-16 2024 | $101,455,492,341,950 | $101,455,492,341,950 | $556,749,795,161,270 | $500,402,608,879,920 | $105 | - |
May-15 2024 | $454,992,293,891,300 | $190,461,446,905,560 | $774,191,768,572,740 | $190,461,446,905,560 | $203 | - |
May-14 2024 | $188,481,848,515,860 | $89,058,344,164,833 | $441,141,080,057,520 | $441,141,080,057,520 | $653 | - |
May-13 2024 | $427,702,713,006,359 | $157,918,361,286,040 | $628,743,596,467,670 | $157,918,361,286,040 | $2,630 | - |
May-12 2024 | $999,697,959,904,840 | $890,176,891,658,670 | $0.0000000012135494306478 | $897,304,514,020,320 | $10,483 | - |
May-11 2024 | $389,965,769,240,090 | $81,872,932,652,328 | $389,965,769,240,090 | $218,773,866,997,000 | $2,878 | - |
May-10 2024 | $190,106,915,050,830 | $55,305,198,604,423 | $420,323,329,451,810 | $57,058,925,540,805 | $4,337 | - |
May-09 2024 | $54,851,322,842,062 | $11,157,325,018,783 | $0.0000000012662183582128 | $0.0000000012330850200062 | $1,803 | - |
May-08 2024 | $0.0000000012330850200062 | $0.0000000012330850200062 | $0.0000000015720876211343 | $0.0000000015387803898078 | $4 | - |
May-07 2024 | $0.0000000015387803898078 | $0.0000000013049185503229 | $0.0000000015421534709828 | $0.0000000013612359440178 | $424 | - |
May-06 2024 | $0.0000000013470923283008 | $0.0000000013428336772057 | $0.0000000015738013825539 | $0.0000000015738013825539 | $412 | - |
May-05 2024 | $0.0000000015737122158781 | $0.0000000012401342677263 | $0.0000000015810921681124 | $0.000000001242722501131 | $846 | - |