Cap Mercado $2.66T
0.27%
Volume 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de AI DogeX (AIDOGEX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-05 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-04 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-03 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-02 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Sep-01 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-31 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-30 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000011123177676256 | - | - |
| Aug-29 2024 | $0.00000000011123177676256 | $0.00000000011123177676256 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0 | - |
| Aug-28 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-27 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-26 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-25 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-24 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |
| Aug-23 2024 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | $0.00000000012447964436556 | - | - |