Cap Mercado $2.82T
1.43%
Volume 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Binance (AIBINANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $27,346,140,430 | $18,234,503,355 | $30,224,509,276 | $19,984,083,281 | $434 | - |
| May-02 2026 | $18,412,149,132 | $16,000,234,850 | $18,412,149,132 | $18,125,028,440 | $19 | - |
| May-01 2026 | $18,125,028,440 | $15,336,940,650 | $19,284,317,134 | $18,325,666,130 | $74 | - |
| Apr-30 2026 | $17,279,022,141 | $14,619,306,692 | $19,680,422,527 | $19,390,306,452 | $108 | - |
| Apr-29 2026 | $19,643,785,743 | $17,033,055,372 | $20,920,290,432 | $20,920,290,432 | - | - |
| Apr-28 2026 | $20,920,290,432 | $17,240,501,005 | $24,489,907,507 | $20,563,242,780 | - | - |
| Apr-27 2026 | $17,519,264,699 | $16,892,601,186 | $23,152,936,915 | $23,152,936,915 | $378 | - |
| Apr-26 2026 | $24,089,465,875 | $15,552,730,354 | $24,089,465,875 | $16,287,275,534 | $150 | - |
| Apr-25 2026 | $15,101,014,434 | $14,433,047,579 | $18,836,994,590 | $16,594,043,033 | $70 | - |
| Apr-24 2026 | $16,594,043,033 | $15,935,674,988 | $19,372,847,909 | $18,860,051,068 | - | - |
| Apr-23 2026 | $18,962,558,763 | $15,375,024,821 | $26,596,417,466 | $21,380,526,480 | $709 | - |
| Apr-22 2026 | $17,259,872,447 | $12,878,465,456 | $21,572,148,270 | $15,092,461,152 | $290 | - |
| Apr-21 2026 | $15,388,719,457 | $12,086,255,936 | $17,404,940,908 | $16,004,118,008 | $328 | - |
| Apr-20 2026 | $17,284,644,471 | $13,455,602,526 | $18,825,782,053 | $13,455,602,526 | - | - |
| Apr-19 2026 | $13,057,570,866 | $10,994,700,475 | $21,189,838,369 | $21,189,838,369 | $334 | - |