Cap Mercado $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Moedas
34.485
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AI Binance (AIBINANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $23,699,731,179 | $22,426,500,176 | $28,744,809,327 | $28,744,809,327 | $299 | - |
| Apr-12 2026 | $24,952,477,021 | $22,055,674,895 | $38,298,773,529 | $30,283,700,010 | $929 | - |
| Apr-11 2026 | $43,976,019,478 | $12,246,197,914 | $51,652,445,760 | $12,246,197,914 | $703 | - |
| Apr-10 2026 | $12,789,708,551 | $10,737,876,061 | $15,112,261,085 | $14,272,992,618 | $333 | - |
| Apr-09 2026 | $14,272,992,618 | $11,197,378,331 | $21,206,921,374 | $14,076,753,092 | $1,110 | - |
| Apr-08 2026 | $13,753,318,151 | $8,002,547,499 | $37,163,671,580 | $37,163,671,580 | $2,357 | - |
| Apr-07 2026 | $37,684,021,284 | $36,162,028,469 | $37,684,021,284 | $36,217,486,817 | $410 | - |
| Apr-06 2026 | $36,217,486,817 | $36,217,486,817 | $41,448,678,791 | $41,103,369,320 | $801 | - |
| Apr-05 2026 | $40,395,239,022 | $38,532,039,009 | $41,338,424,262 | $38,894,701,388 | - | - |
| Apr-04 2026 | $38,904,093,923 | $35,323,070,748 | $40,895,064,636 | $35,536,633,716 | $1,344 | - |
| Apr-03 2026 | $35,536,633,716 | $35,365,988,402 | $37,415,033,600 | $37,215,794,870 | $533 | - |
| Apr-02 2026 | $37,215,794,870 | $34,611,632,885 | $43,676,082,292 | $43,024,199,070 | $3,901 | - |
| Apr-01 2026 | $52,068,503,359 | $39,940,045,302 | $52,068,503,359 | $40,079,341,406 | $2,627 | - |
| Mar-31 2026 | $40,184,123,915 | $37,911,103,595 | $40,192,400,607 | $38,152,283,105 | - | - |
| Mar-30 2026 | $38,218,958,322 | $36,928,154,156 | $39,376,133,175 | $36,928,154,156 | $1,347 | - |