時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
52 秒 前
AI Binance (AIBINANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000023699731179 | $0.000000000000022426500176 | $0.000000000000028744809327 | $0.000000000000028744809327 | $299 | - |
| Apr-12 2026 | $0.000000000000024952477021 | $0.000000000000022055674895 | $0.000000000000038298773529 | $0.00000000000003028370001 | $929 | - |
| Apr-11 2026 | $0.000000000000043976019478 | $0.000000000000012246197914 | $0.00000000000005165244576 | $0.000000000000012246197914 | $703 | - |
| Apr-10 2026 | $0.000000000000012789708551 | $0.000000000000010737876061 | $0.000000000000015112261085 | $0.000000000000014272992618 | $333 | - |
| Apr-09 2026 | $0.000000000000014272992618 | $0.000000000000011197378331 | $0.000000000000021206921374 | $0.000000000000014076753092 | $1,110 | - |
| Apr-08 2026 | $0.000000000000013753318151 | $0.000000000000008002547499 | $0.00000000000003716367158 | $0.00000000000003716367158 | $2,357 | - |
| Apr-07 2026 | $0.000000000000037684021284 | $0.000000000000036162028469 | $0.000000000000037684021284 | $0.000000000000036217486817 | $410 | - |
| Apr-06 2026 | $0.000000000000036217486817 | $0.000000000000036217486817 | $0.000000000000041448678791 | $0.00000000000004110336932 | $801 | - |
| Apr-05 2026 | $0.000000000000040395239022 | $0.000000000000038532039009 | $0.000000000000041338424262 | $0.000000000000038894701388 | - | - |
| Apr-04 2026 | $0.000000000000038904093923 | $0.000000000000035323070748 | $0.000000000000040895064636 | $0.000000000000035536633716 | $1,344 | - |
| Apr-03 2026 | $0.000000000000035536633716 | $0.000000000000035365988402 | $0.0000000000000374150336 | $0.00000000000003721579487 | $533 | - |
| Apr-02 2026 | $0.00000000000003721579487 | $0.000000000000034611632885 | $0.000000000000043676082292 | $0.00000000000004302419907 | $3,901 | - |
| Apr-01 2026 | $0.000000000000052068503359 | $0.000000000000039940045302 | $0.000000000000052068503359 | $0.000000000000040079341406 | $2,627 | - |
| Mar-31 2026 | $0.000000000000040184123915 | $0.000000000000037911103595 | $0.000000000000040192400607 | $0.000000000000038152283105 | - | - |
| Mar-30 2026 | $0.000000000000038218958322 | $0.000000000000036928154156 | $0.000000000000039376133175 | $0.000000000000036928154156 | $1,347 | - |