時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
AI Binance (AIBINANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
AI Binance (AIBINANCE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 78 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000034823294952 | $0.000000000000032833383043 | $0.000000000000034823294952 | $0.000000000000032833383043 | $155 | - |
| May-21 2026 | $0.000000000000041901481237 | $0.000000000000041901481237 | $0.000000000000041901481237 | $0.000000000000041901481237 | $83 | - |
| May-20 2026 | $0.000000000000044212498728 | $0.000000000000039925013621 | $0.000000000000047612375396 | $0.000000000000047612375396 | $127 | - |
| May-17 2026 | $0.000000000000049606808559 | $0.000000000000043796514668 | $0.000000000000049606808559 | $0.00000000000004826587622 | $101 | - |
| May-16 2026 | $0.000000000000046358874392 | $0.000000000000041704165368 | $0.000000000000050853143373 | $0.000000000000049165769924 | $135 | - |
| May-15 2026 | $0.000000000000049165769924 | $0.000000000000042153273066 | $0.000000000000049535515604 | $0.000000000000048619353423 | - | - |
| May-14 2026 | $0.000000000000048619353423 | $0.000000000000037217602528 | $0.000000000000048979029327 | $0.000000000000038073986481 | - | - |
| May-13 2026 | $0.000000000000039679458122 | $0.000000000000039679458122 | $0.000000000000053808883991 | $0.000000000000044506186523 | - | - |
| May-12 2026 | $0.000000000000044506186523 | $0.000000000000042451568548 | $0.000000000000050697180812 | $0.000000000000045508192241 | $246 | - |
| May-11 2026 | $0.000000000000046105334951 | $0.000000000000043974333712 | $0.000000000000053815933617 | $0.000000000000051855095492 | $185 | - |
| May-10 2026 | $0.00000000000005398435727 | $0.000000000000043052822203 | $0.000000000000057651561473 | $0.000000000000049980173539 | $391 | - |
| May-09 2026 | $0.000000000000045940712515 | $0.000000000000034554431935 | $0.00000000000005508452824 | $0.00000000000005508452824 | $329 | - |
| May-08 2026 | $0.000000000000055423555596 | $0.000000000000040451076162 | $0.000000000000057795887072 | $0.000000000000052569906507 | $279 | - |
| May-07 2026 | $0.000000000000052093245855 | $0.000000000000037977551119 | $0.000000000000052093245855 | $0.000000000000037977551119 | $226 | - |
| May-06 2026 | $0.000000000000037977551119 | $0.00000000000003223438599 | $0.000000000000040624557761 | $0.00000000000003223438599 | $143 | - |