시가총액 $2.82T
1.43%
볼륨 24시간 $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
코인
34.576
+11
거래소
885
마지막 업데이트
1 분 전에
AI Binance (AIBINANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000000002734614043 | $0.000000000000018234503355 | $0.000000000000030224509276 | $0.000000000000019984083281 | $434 | - |
| May-02 2026 | $0.000000000000018412149132 | $0.00000000000001600023485 | $0.000000000000018412149132 | $0.00000000000001812502844 | $19 | - |
| May-01 2026 | $0.00000000000001812502844 | $0.00000000000001533694065 | $0.000000000000019284317134 | $0.00000000000001832566613 | $74 | - |
| Apr-30 2026 | $0.000000000000017279022141 | $0.000000000000014619306692 | $0.000000000000019680422527 | $0.000000000000019390306452 | $108 | - |
| Apr-29 2026 | $0.000000000000019643785743 | $0.000000000000017033055372 | $0.000000000000020920290432 | $0.000000000000020920290432 | - | - |
| Apr-28 2026 | $0.000000000000020920290432 | $0.000000000000017240501005 | $0.000000000000024489907507 | $0.00000000000002056324278 | - | - |
| Apr-27 2026 | $0.000000000000017519264699 | $0.000000000000016892601186 | $0.000000000000023152936915 | $0.000000000000023152936915 | $378 | - |
| Apr-26 2026 | $0.000000000000024089465875 | $0.000000000000015552730354 | $0.000000000000024089465875 | $0.000000000000016287275534 | $150 | - |
| Apr-25 2026 | $0.000000000000015101014434 | $0.000000000000014433047579 | $0.00000000000001883699459 | $0.000000000000016594043033 | $70 | - |
| Apr-24 2026 | $0.000000000000016594043033 | $0.000000000000015935674988 | $0.000000000000019372847909 | $0.000000000000018860051068 | - | - |
| Apr-23 2026 | $0.000000000000018962558763 | $0.000000000000015375024821 | $0.000000000000026596417466 | $0.00000000000002138052648 | $709 | - |
| Apr-22 2026 | $0.000000000000017259872447 | $0.000000000000012878465456 | $0.00000000000002157214827 | $0.000000000000015092461152 | $290 | - |
| Apr-21 2026 | $0.000000000000015388719457 | $0.000000000000012086255936 | $0.000000000000017404940908 | $0.000000000000016004118008 | $328 | - |
| Apr-20 2026 | $0.000000000000017284644471 | $0.000000000000013455602526 | $0.000000000000018825782053 | $0.000000000000013455602526 | - | - |
| Apr-19 2026 | $0.000000000000013057570866 | $0.000000000000010994700475 | $0.000000000000021189838369 | $0.000000000000021189838369 | $334 | - |