Market Cap $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Coins
34.531
Exchanges
885
Last update
53 Seconds ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00193681 | $0.00193681 | $0.0020013 | $0.0020013 | - | - |
| Apr-24 2026 | $0.0020013 | $0.0020013 | $0.0020013 | $0.0020013 | - | - |
| Apr-23 2026 | $0.0020013 | $0.0020013 | $0.0020013 | $0.0020013 | - | - |
| Apr-22 2026 | $0.0020013 | $0.00191733 | $0.0020013 | $0.00191733 | - | - |
| Apr-21 2026 | $0.00191733 | $0.00191733 | $0.00208326 | $0.00208219 | - | - |
| Apr-20 2026 | $0.00208219 | $0.00189087 | $0.00211696 | $0.00189087 | $8,943 | - |
| Apr-19 2026 | $0.00188685 | $0.00188685 | $0.00196461 | $0.00196461 | $41 | - |
| Apr-18 2026 | $0.00196461 | $0.00196461 | $0.00202185 | $0.00202185 | - | - |
| Apr-17 2026 | $0.00202185 | $0.00195668 | $0.00202185 | $0.00195668 | - | - |
| Apr-16 2026 | $0.00196308 | $0.00196308 | $0.00197234 | $0.00197234 | - | - |
| Apr-15 2026 | $0.00197234 | $0.00194035 | $0.00197234 | $0.00194035 | - | - |
| Apr-14 2026 | $0.00194035 | $0.00194035 | $0.00200015 | $0.00200015 | - | - |
| Apr-13 2026 | $0.00200015 | $0.00182879 | $0.00200015 | $0.00182879 | $36 | - |
| Apr-12 2026 | $0.00182879 | $0.00182879 | $0.00189479 | $0.00189479 | - | - |
| Apr-11 2026 | $0.00189479 | $0.00188593 | $0.00189479 | $0.00188593 | - | - |