Cap Mercado $2.55T
3.07%
Volume 24h $149.66B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.054975 | $0.046027 | $0.056082 | $0.048693 | $379,792 | - |
| May-15 2024 | $0.047449 | $0.039284 | $0.048028 | $0.043941 | $258,774 | - |
| May-14 2024 | $0.044782 | $0.038416 | $0.059167 | $0.051083 | $592,271 | - |
| May-13 2024 | $0.050103 | $0.032288 | $0.050103 | $0.037235 | $393,005 | - |
| May-12 2024 | $0.037158 | $0.03469 | $0.041367 | $0.037938 | $149,911 | - |
| May-11 2024 | $0.037703 | $0.037703 | $0.041651 | $0.041139 | $225,655 | - |
| May-10 2024 | $0.039696 | $0.035671 | $0.046232 | $0.045356 | $342,942 | - |
| May-09 2024 | $0.047771 | $0.043513 | $0.049635 | $0.046443 | $251,383 | - |
| May-08 2024 | $0.046328 | $0.044398 | $0.053694 | $0.053571 | $301,568 | - |
| May-07 2024 | $0.05564 | $0.045818 | $0.05564 | $0.051739 | $441,133 | - |
| May-06 2024 | $0.048262 | $0.048262 | $0.060212 | $0.058362 | $450,117 | - |
| May-05 2024 | $0.058738 | $0.057166 | $0.071326 | $0.066298 | $485,852 | - |
| May-04 2024 | $0.071993 | $0.048588 | $0.071993 | $0.050784 | $597,069 | - |
| May-03 2024 | $0.048562 | $0.0001876 | $0.061232 | $0.0001876 | $612,423 | - |
| May-02 2024 | $0.00018715 | $0.00018715 | $0.066373 | $0.063547 | $460,417 | - |