Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00177051 | $0.00177051 | $0.00187474 | $0.00187474 | - | - |
| May-15 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-14 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-13 2026 | $0.00187474 | $0.00186148 | $0.00187543 | $0.00186148 | - | - |
| May-12 2026 | $0.00186148 | $0.00186148 | $0.00192711 | $0.00192711 | - | - |
| May-11 2026 | $0.00192711 | $0.00192711 | $0.00196207 | $0.00196207 | - | - |
| May-10 2026 | $0.00196207 | $0.00192613 | $0.00196207 | $0.00192613 | - | - |
| May-09 2026 | $0.00192613 | $0.00189642 | $0.00192613 | $0.00189642 | - | - |
| May-08 2026 | $0.00189642 | $0.00189642 | $0.00192615 | $0.00192615 | - | - |
| May-07 2026 | $0.00192615 | $0.00192615 | $0.00195538 | $0.00195538 | - | - |
| May-06 2026 | $0.00195538 | $0.00194303 | $0.00200618 | $0.00194303 | - | - |
| May-05 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-04 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-03 2026 | $0.00194303 | $0.001918 | $0.00194303 | $0.00192029 | - | - |
| May-02 2026 | $0.00192029 | $0.00186093 | $0.00192029 | $0.00186093 | - | - |