시가총액 $2.76T
-1.42%
볼륨 24시간 $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00177051 | $0.00177051 | $0.00187474 | $0.00187474 | - | - |
| May-15 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-14 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-13 2026 | $0.00187474 | $0.00186148 | $0.00187543 | $0.00186148 | - | - |
| May-12 2026 | $0.00186148 | $0.00186148 | $0.00192711 | $0.00192711 | - | - |
| May-11 2026 | $0.00192711 | $0.00192711 | $0.00196207 | $0.00196207 | - | - |
| May-10 2026 | $0.00196207 | $0.00192613 | $0.00196207 | $0.00192613 | - | - |
| May-09 2026 | $0.00192613 | $0.00189642 | $0.00192613 | $0.00189642 | - | - |
| May-08 2026 | $0.00189642 | $0.00189642 | $0.00192615 | $0.00192615 | - | - |
| May-07 2026 | $0.00192615 | $0.00192615 | $0.00195538 | $0.00195538 | - | - |
| May-06 2026 | $0.00195538 | $0.00194303 | $0.00200618 | $0.00194303 | - | - |
| May-05 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-04 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-03 2026 | $0.00194303 | $0.001918 | $0.00194303 | $0.00192029 | - | - |
| May-02 2026 | $0.00192029 | $0.00186093 | $0.00192029 | $0.00186093 | - | - |