時価総額 $2.76T
-1.42%
ボリューム24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00177051 | $0.00177051 | $0.00187474 | $0.00187474 | - | - |
| May-15 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-14 2026 | $0.00187474 | $0.00187474 | $0.00187474 | $0.00187474 | - | - |
| May-13 2026 | $0.00187474 | $0.00186148 | $0.00187543 | $0.00186148 | - | - |
| May-12 2026 | $0.00186148 | $0.00186148 | $0.00192711 | $0.00192711 | - | - |
| May-11 2026 | $0.00192711 | $0.00192711 | $0.00196207 | $0.00196207 | - | - |
| May-10 2026 | $0.00196207 | $0.00192613 | $0.00196207 | $0.00192613 | - | - |
| May-09 2026 | $0.00192613 | $0.00189642 | $0.00192613 | $0.00189642 | - | - |
| May-08 2026 | $0.00189642 | $0.00189642 | $0.00192615 | $0.00192615 | - | - |
| May-07 2026 | $0.00192615 | $0.00192615 | $0.00195538 | $0.00195538 | - | - |
| May-06 2026 | $0.00195538 | $0.00194303 | $0.00200618 | $0.00194303 | - | - |
| May-05 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-04 2026 | $0.00194303 | $0.00194303 | $0.00194303 | $0.00194303 | - | - |
| May-03 2026 | $0.00194303 | $0.001918 | $0.00194303 | $0.00192029 | - | - |
| May-02 2026 | $0.00192029 | $0.00186093 | $0.00192029 | $0.00186093 | - | - |