時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00193681 | $0.00193681 | $0.0020013 | $0.0020013 | - | - |
| Apr-24 2026 | $0.0020013 | $0.0020013 | $0.0020013 | $0.0020013 | - | - |
| Apr-23 2026 | $0.0020013 | $0.0020013 | $0.0020013 | $0.0020013 | - | - |
| Apr-22 2026 | $0.0020013 | $0.00191733 | $0.0020013 | $0.00191733 | - | - |
| Apr-21 2026 | $0.00191733 | $0.00191733 | $0.00208326 | $0.00208219 | - | - |
| Apr-20 2026 | $0.00208219 | $0.00189087 | $0.00211696 | $0.00189087 | $8,943 | - |
| Apr-19 2026 | $0.00188685 | $0.00188685 | $0.00196461 | $0.00196461 | $41 | - |
| Apr-18 2026 | $0.00196461 | $0.00196461 | $0.00202185 | $0.00202185 | - | - |
| Apr-17 2026 | $0.00202185 | $0.00195668 | $0.00202185 | $0.00195668 | - | - |
| Apr-16 2026 | $0.00196308 | $0.00196308 | $0.00197234 | $0.00197234 | - | - |
| Apr-15 2026 | $0.00197234 | $0.00194035 | $0.00197234 | $0.00194035 | - | - |
| Apr-14 2026 | $0.00194035 | $0.00194035 | $0.00200015 | $0.00200015 | - | - |
| Apr-13 2026 | $0.00200015 | $0.00182879 | $0.00200015 | $0.00182879 | $36 | - |
| Apr-12 2026 | $0.00182879 | $0.00182879 | $0.00189479 | $0.00189479 | - | - |
| Apr-11 2026 | $0.00189479 | $0.00188593 | $0.00189479 | $0.00188593 | - | - |