時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.064186 | $0.052678 | $0.0687 | $0.057963 | $990,832 | - |
| Apr-30 2024 | $0.058779 | $0.057501 | $0.066827 | $0.064793 | $797,280 | - |
| Apr-29 2024 | $0.068293 | $0.063029 | $0.082902 | $0.082902 | $949,292 | - |
| Apr-28 2024 | $0.077683 | $0.070848 | $0.133604 | $0.110731 | $4,207,902 | - |
| Apr-27 2024 | $0.114071 | $0.058346 | $0.186542 | $0.058346 | $10,130,725 | - |
| Apr-26 2024 | $0.068838 | $0.024768 | $0.094869 | $0.043529 | $5,017,011 | - |
| Apr-25 2024 | $0.043576 | $0.022697 | $0.043576 | $0.026132 | $769,429 | - |
| Apr-24 2024 | $0.022829 | $0.01826 | $0.040286 | $0.040286 | $1,235,411 | - |
| Apr-23 2024 | $0.0388 | $0.0029268 | $0.058672 | $0.0029268 | $1,128,442 | - |
| Apr-22 2024 | $0.00314378 | $0.00314378 | $0.096722 | $0.090629 | $1,839,526 | - |
| Apr-21 2024 | $0.080358 | $0.071936 | $0.082701 | $0.072143 | $792,721 | - |
| Apr-20 2024 | $0.07144 | $0.07144 | $0.085462 | $0.082872 | $696,266 | - |
| Apr-19 2024 | $0.080527 | $0.075098 | $0.093707 | $0.092116 | $911,932 | - |
| Apr-18 2024 | $0.084629 | $0.07115 | $0.090223 | $0.08655 | $892,528 | - |
| Apr-17 2024 | $0.081306 | $0.073459 | $0.107733 | $0.086146 | $2,216,061 | - |