Cap Mercato $2.43T
3.89%
Volume 24o $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00018715 | $0.00018715 | $0.066373 | $0.063547 | $460,417 | - |
May-01 2024 | $0.064186 | $0.052678 | $0.0687 | $0.057963 | $990,832 | - |
Apr-30 2024 | $0.058779 | $0.057501 | $0.066827 | $0.064793 | $797,280 | - |
Apr-29 2024 | $0.068293 | $0.063029 | $0.082902 | $0.082902 | $949,292 | - |
Apr-28 2024 | $0.077683 | $0.070848 | $0.133604 | $0.110731 | $4,207,902 | - |
Apr-27 2024 | $0.114071 | $0.058346 | $0.186542 | $0.058346 | $10,130,725 | - |
Apr-26 2024 | $0.068838 | $0.024768 | $0.094869 | $0.043529 | $5,017,011 | - |
Apr-25 2024 | $0.043576 | $0.022697 | $0.043576 | $0.026132 | $769,429 | - |
Apr-24 2024 | $0.022829 | $0.01826 | $0.040286 | $0.040286 | $1,235,411 | - |
Apr-23 2024 | $0.0388 | $0.0029268 | $0.058672 | $0.0029268 | $1,128,442 | - |
Apr-22 2024 | $0.00314378 | $0.00314378 | $0.096722 | $0.090629 | $1,839,526 | - |
Apr-21 2024 | $0.080358 | $0.071936 | $0.082701 | $0.072143 | $792,721 | - |
Apr-20 2024 | $0.07144 | $0.07144 | $0.085462 | $0.082872 | $696,266 | - |
Apr-19 2024 | $0.080527 | $0.075098 | $0.093707 | $0.092116 | $911,932 | - |
Apr-18 2024 | $0.084629 | $0.07115 | $0.090223 | $0.08655 | $892,528 | - |