Рыночная кепка $2.56T
3.33%
Объем 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.071993 | $0.048588 | $0.071993 | $0.050784 | $597,069 | - |
| May-03 2024 | $0.048562 | $0.0001876 | $0.061232 | $0.0001876 | $612,423 | - |
| May-02 2024 | $0.00018715 | $0.00018715 | $0.066373 | $0.063547 | $460,417 | - |
| May-01 2024 | $0.064186 | $0.052678 | $0.0687 | $0.057963 | $990,832 | - |
| Apr-30 2024 | $0.058779 | $0.057501 | $0.066827 | $0.064793 | $797,280 | - |
| Apr-29 2024 | $0.068293 | $0.063029 | $0.082902 | $0.082902 | $949,292 | - |
| Apr-28 2024 | $0.077683 | $0.070848 | $0.133604 | $0.110731 | $4,207,902 | - |
| Apr-27 2024 | $0.114071 | $0.058346 | $0.186542 | $0.058346 | $10,130,725 | - |
| Apr-26 2024 | $0.068838 | $0.024768 | $0.094869 | $0.043529 | $5,017,011 | - |
| Apr-25 2024 | $0.043576 | $0.022697 | $0.043576 | $0.026132 | $769,429 | - |
| Apr-24 2024 | $0.022829 | $0.01826 | $0.040286 | $0.040286 | $1,235,411 | - |
| Apr-23 2024 | $0.0388 | $0.0029268 | $0.058672 | $0.0029268 | $1,128,442 | - |
| Apr-22 2024 | $0.00314378 | $0.00314378 | $0.096722 | $0.090629 | $1,839,526 | - |
| Apr-21 2024 | $0.080358 | $0.071936 | $0.082701 | $0.072143 | $792,721 | - |
| Apr-20 2024 | $0.07144 | $0.07144 | $0.085462 | $0.082872 | $696,266 | - |