Market Cap $2.86T
0.24%
Volume 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Coins
34.608
+2
Exchanges
885
Last update
9 Seconds ago
Braza BRL (BBRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.201624 | $0.201607 | $0.201624 | $0.201607 | - | - |
| May-09 2026 | $0.201607 | $0.201537 | $0.201607 | $0.201537 | - | - |
| May-08 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-07 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-06 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-05 2026 | $0.201537 | $0.200864 | $0.201537 | $0.200864 | - | - |
| May-04 2026 | $0.200864 | $0.200735 | $0.200864 | $0.200735 | - | - |
| May-03 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-02 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-01 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| Apr-30 2026 | $0.200735 | $0.200537 | $0.200735 | $0.200537 | - | - |
| Apr-29 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-28 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-27 2026 | $0.200537 | $0.200182 | $0.200537 | $0.200182 | - | - |
| Apr-26 2026 | $0.200182 | $0.200182 | $0.200182 | $0.200182 | - | - |