Market Cap $2.74T
1.19%
Volume 24h $285.58B
8.93%
BTC % 55.26%
0.41%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Braza BRL (BBRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-19 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-18 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-17 2026 | $0.200616 | $0.199897 | $0.200616 | $0.199897 | - | - |
| Apr-16 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-15 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-14 2026 | $0.199897 | $0.199327 | $0.199897 | $0.199327 | - | - |
| Apr-13 2026 | $0.199327 | $0.198577 | $0.199327 | $0.198577 | - | - |
| Apr-12 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-11 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-10 2026 | $0.198577 | $0.196259 | $0.198577 | $0.196259 | - | - |
| Apr-09 2026 | $0.196259 | $0.195888 | $0.196259 | $0.195888 | - | - |
| Apr-08 2026 | $0.195888 | $0.193243 | $0.195888 | $0.193243 | - | - |
| Apr-07 2026 | $0.193243 | $0.193133 | $0.193243 | $0.193133 | - | - |
| Apr-06 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |