Cap Mercato $2.85T
-1.1%
Volume 24o $176.09B
-17.2%
BTC % 56.69%
0.24%
ETH % 9.63%
-1.66%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Braza BRL (BBRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.201624 | $0.201624 | $0.201624 | $0.201624 | - | - |
| May-10 2026 | $0.201624 | $0.201607 | $0.201624 | $0.201607 | - | - |
| May-09 2026 | $0.201607 | $0.201537 | $0.201607 | $0.201537 | - | - |
| May-08 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-07 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-06 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-05 2026 | $0.201537 | $0.200864 | $0.201537 | $0.200864 | - | - |
| May-04 2026 | $0.200864 | $0.200735 | $0.200864 | $0.200735 | - | - |
| May-03 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-02 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-01 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| Apr-30 2026 | $0.200735 | $0.200537 | $0.200735 | $0.200537 | - | - |
| Apr-29 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-28 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-27 2026 | $0.200537 | $0.200182 | $0.200537 | $0.200182 | - | - |