시가총액 $2.76T
2.21%
볼륨 24시간 $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
코인
34.507
+6
거래소
885
마지막 업데이트
23 초 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-19 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-18 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-17 2026 | $0.200616 | $0.199897 | $0.200616 | $0.199897 | - | - |
| Apr-16 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-15 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-14 2026 | $0.199897 | $0.199327 | $0.199897 | $0.199327 | - | - |
| Apr-13 2026 | $0.199327 | $0.198577 | $0.199327 | $0.198577 | - | - |
| Apr-12 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-11 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-10 2026 | $0.198577 | $0.196259 | $0.198577 | $0.196259 | - | - |
| Apr-09 2026 | $0.196259 | $0.195888 | $0.196259 | $0.195888 | - | - |
| Apr-08 2026 | $0.195888 | $0.193243 | $0.195888 | $0.193243 | - | - |
| Apr-07 2026 | $0.193243 | $0.193133 | $0.193243 | $0.193133 | - | - |
| Apr-06 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |