시가총액 $2.85T
-1.1%
볼륨 24시간 $176.09B
-17.2%
BTC % 56.69%
0.24%
ETH % 9.63%
-1.66%
코인
34.616
+7
거래소
885
마지막 업데이트
1 분 전에
Braza BRL (BBRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.201624 | $0.201624 | $0.201624 | $0.201624 | - | - |
| May-10 2026 | $0.201624 | $0.201607 | $0.201624 | $0.201607 | - | - |
| May-09 2026 | $0.201607 | $0.201537 | $0.201607 | $0.201537 | - | - |
| May-08 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-07 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-06 2026 | $0.201537 | $0.201537 | $0.201537 | $0.201537 | - | - |
| May-05 2026 | $0.201537 | $0.200864 | $0.201537 | $0.200864 | - | - |
| May-04 2026 | $0.200864 | $0.200735 | $0.200864 | $0.200735 | - | - |
| May-03 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-02 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| May-01 2026 | $0.200735 | $0.200735 | $0.200735 | $0.200735 | - | - |
| Apr-30 2026 | $0.200735 | $0.200537 | $0.200735 | $0.200537 | - | - |
| Apr-29 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-28 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-27 2026 | $0.200537 | $0.200182 | $0.200537 | $0.200182 | - | - |