時価総額 $2.74T
0.33%
ボリューム24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Braza BRL (BBRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.200735 | $0.200537 | $0.200735 | $0.200537 | - | - |
| Apr-29 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-28 2026 | $0.200537 | $0.200537 | $0.200537 | $0.200537 | - | - |
| Apr-27 2026 | $0.200537 | $0.200182 | $0.200537 | $0.200182 | - | - |
| Apr-26 2026 | $0.200182 | $0.200182 | $0.200182 | $0.200182 | - | - |
| Apr-25 2026 | $0.200182 | $0.200182 | $0.200182 | $0.200182 | - | - |
| Apr-24 2026 | $0.200182 | $0.200182 | $0.200574 | $0.200574 | - | - |
| Apr-23 2026 | $0.200574 | $0.200574 | $0.201133 | $0.200616 | - | - |
| Apr-22 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-21 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-20 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-19 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-18 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-17 2026 | $0.200616 | $0.199897 | $0.200616 | $0.199897 | - | - |
| Apr-16 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |