Cap Marché $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monnaies
34.507
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Braza BRL (BBRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-19 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-18 2026 | $0.200616 | $0.200616 | $0.200616 | $0.200616 | - | - |
| Apr-17 2026 | $0.200616 | $0.199897 | $0.200616 | $0.199897 | - | - |
| Apr-16 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-15 2026 | $0.199897 | $0.199897 | $0.199897 | $0.199897 | - | - |
| Apr-14 2026 | $0.199897 | $0.199327 | $0.199897 | $0.199327 | - | - |
| Apr-13 2026 | $0.199327 | $0.198577 | $0.199327 | $0.198577 | - | - |
| Apr-12 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-11 2026 | $0.198577 | $0.198577 | $0.198577 | $0.198577 | - | - |
| Apr-10 2026 | $0.198577 | $0.196259 | $0.198577 | $0.196259 | - | - |
| Apr-09 2026 | $0.196259 | $0.195888 | $0.196259 | $0.195888 | - | - |
| Apr-08 2026 | $0.195888 | $0.193243 | $0.195888 | $0.193243 | - | - |
| Apr-07 2026 | $0.193243 | $0.193133 | $0.193243 | $0.193133 | - | - |
| Apr-06 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |