Market Cap $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00687357 | $0.00685692 | $0.00687388 | $0.00686071 | $19,224 | - |
| Apr-24 2026 | $0.0068576 | $0.0068576 | $0.00692785 | $0.00690847 | $21,599 | - |
| Apr-23 2026 | $0.00691972 | $0.00685088 | $0.00691972 | $0.00691289 | $20,231 | - |
| Apr-22 2026 | $0.00696759 | $0.00671208 | $0.00701121 | $0.00672405 | $19,767 | - |
| Apr-21 2026 | $0.0066748 | $0.00666296 | $0.00676259 | $0.00670863 | $20,174 | - |
| Apr-20 2026 | $0.00671467 | $0.00655377 | $0.00675065 | $0.00655731 | $20,933 | - |
| Apr-19 2026 | $0.00655435 | $0.00655382 | $0.00670531 | $0.00670431 | $18,469 | - |
| Apr-18 2026 | $0.00669933 | $0.00669699 | $0.00683121 | $0.00683121 | $13,342 | - |
| Apr-17 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |
| Apr-16 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |
| Apr-15 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |
| Apr-14 2026 | $0.00683121 | $0.00683021 | $0.00683174 | $0.00683021 | - | - |
| Apr-13 2026 | $0.00683112 | $0.00682629 | $0.00688843 | $0.00682781 | $6,929 | - |
| Apr-12 2026 | $0.00683055 | $0.00683055 | $0.00707621 | $0.0070759 | $20,434 | - |
| Apr-11 2026 | $0.00712408 | $0.00702404 | $0.00712986 | $0.00707757 | $20,238 | - |