Market Cap $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00659669 | $0.00655349 | $0.00676187 | $0.00676187 | $20,544 | - |
| May-14 2026 | $0.00676367 | $0.00659833 | $0.00680518 | $0.00668635 | $20,208 | - |
| May-13 2026 | $0.00668153 | $0.0066069 | $0.00682023 | $0.00676663 | $16,297 | - |
| May-12 2026 | $0.00676723 | $0.00671805 | $0.00687651 | $0.00687651 | $22,963 | - |
| May-11 2026 | $0.00686322 | $0.00676364 | $0.00690568 | $0.00690568 | $20,490 | - |
| May-10 2026 | $0.0069181 | $0.00679147 | $0.0069181 | $0.00679336 | $19,909 | - |
| May-09 2026 | $0.00680507 | $0.00672144 | $0.00680882 | $0.00672144 | $20,358 | - |
| May-08 2026 | $0.00673106 | $0.00666084 | $0.00673524 | $0.00673495 | $20,447 | - |
| May-07 2026 | $0.00673152 | $0.0067196 | $0.00710908 | $0.00710455 | $19,751 | - |
| May-06 2026 | $0.00711374 | $0.00709148 | $0.00720646 | $0.00709526 | $20,090 | - |
| May-05 2026 | $0.00710609 | $0.0069991 | $0.00711444 | $0.00701165 | $20,788 | - |
| May-04 2026 | $0.00700791 | $0.00685003 | $0.00705612 | $0.00689363 | $20,239 | - |
| May-03 2026 | $0.00689416 | $0.00684635 | $0.00690493 | $0.00689315 | $20,470 | - |
| May-02 2026 | $0.0069085 | $0.00683703 | $0.0069085 | $0.00684468 | $19,719 | - |
| May-01 2026 | $0.00684803 | $0.00668881 | $0.00690302 | $0.00668924 | $20,245 | - |