시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Brainedge (LEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00663795 | $0.00658794 | $0.00679879 | $0.00666191 | $18,526 | - |
| Apr-28 2026 | $0.00665336 | $0.00665336 | $0.00676929 | $0.00676929 | $20,395 | - |
| Apr-27 2026 | $0.00672401 | $0.00670534 | $0.00696284 | $0.00696284 | $17,874 | - |
| Apr-26 2026 | $0.00691651 | $0.00685776 | $0.00696307 | $0.00686399 | $24,714 | - |
| Apr-25 2026 | $0.00687357 | $0.00685692 | $0.00687388 | $0.00686071 | $19,224 | - |
| Apr-24 2026 | $0.0068576 | $0.0068576 | $0.00692785 | $0.00690847 | $21,599 | - |
| Apr-23 2026 | $0.00691972 | $0.00685088 | $0.00691972 | $0.00691289 | $20,231 | - |
| Apr-22 2026 | $0.00696759 | $0.00671208 | $0.00701121 | $0.00672405 | $19,767 | - |
| Apr-21 2026 | $0.0066748 | $0.00666296 | $0.00676259 | $0.00670863 | $20,174 | - |
| Apr-20 2026 | $0.00671467 | $0.00655377 | $0.00675065 | $0.00655731 | $20,933 | - |
| Apr-19 2026 | $0.00655435 | $0.00655382 | $0.00670531 | $0.00670431 | $18,469 | - |
| Apr-18 2026 | $0.00669933 | $0.00669699 | $0.00683121 | $0.00683121 | $13,342 | - |
| Apr-17 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |
| Apr-16 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |
| Apr-15 2026 | $0.00683121 | $0.00683121 | $0.00683121 | $0.00683121 | - | - |