시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
Brainedge (LEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Brainedge (LEARN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 339 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00631536 | $0.00613032 | $0.00631536 | $0.0062314 | $19,949 | - |
| May-22 2026 | $0.00623561 | $0.00623561 | $0.0063956 | $0.0063937 | $20,496 | - |
| May-21 2026 | $0.00638071 | $0.00633419 | $0.00639822 | $0.00635964 | $19,916 | - |
| May-20 2026 | $0.00636488 | $0.00630531 | $0.00636859 | $0.00631073 | $15,423 | - |
| May-19 2026 | $0.00631251 | $0.00626999 | $0.00646062 | $0.00640835 | $19,879 | - |
| May-18 2026 | $0.00639886 | $0.00635481 | $0.00641901 | $0.00641057 | $20,248 | - |
| May-17 2026 | $0.00650271 | $0.00649463 | $0.00650881 | $0.00649839 | $20,059 | - |
| May-16 2026 | $0.00649786 | $0.0064919 | $0.00660204 | $0.00659591 | $20,902 | - |
| May-15 2026 | $0.00659669 | $0.00655349 | $0.00676187 | $0.00676187 | $20,544 | - |
| May-14 2026 | $0.00676367 | $0.00659833 | $0.00680518 | $0.00668635 | $20,208 | - |
| May-13 2026 | $0.00668153 | $0.0066069 | $0.00682023 | $0.00676663 | $16,297 | - |
| May-12 2026 | $0.00676723 | $0.00671805 | $0.00687651 | $0.00687651 | $22,963 | - |
| May-11 2026 | $0.00686322 | $0.00676364 | $0.00690568 | $0.00690568 | $20,490 | - |
| May-10 2026 | $0.0069181 | $0.00679147 | $0.0069181 | $0.00679336 | $19,909 | - |
| May-09 2026 | $0.00680507 | $0.00672144 | $0.00680882 | $0.00672144 | $20,358 | - |