時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brainedge (LEARN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00631536 | $0.00613032 | $0.00631536 | $0.0062314 | $19,949 | - |
| May-22 2026 | $0.00623561 | $0.00623561 | $0.0063956 | $0.0063937 | $20,496 | - |
| May-21 2026 | $0.00638071 | $0.00633419 | $0.00639822 | $0.00635964 | $19,916 | - |
| May-20 2026 | $0.00636488 | $0.00630531 | $0.00636859 | $0.00631073 | $15,423 | - |
| May-19 2026 | $0.00631251 | $0.00626999 | $0.00646062 | $0.00640835 | $19,879 | - |
| May-18 2026 | $0.00639886 | $0.00635481 | $0.00641901 | $0.00641057 | $20,248 | - |
| May-17 2026 | $0.00650271 | $0.00649463 | $0.00650881 | $0.00649839 | $20,059 | - |
| May-16 2026 | $0.00649786 | $0.0064919 | $0.00660204 | $0.00659591 | $20,902 | - |
| May-15 2026 | $0.00659669 | $0.00655349 | $0.00676187 | $0.00676187 | $20,544 | - |
| May-14 2026 | $0.00676367 | $0.00659833 | $0.00680518 | $0.00668635 | $20,208 | - |
| May-13 2026 | $0.00668153 | $0.0066069 | $0.00682023 | $0.00676663 | $16,297 | - |
| May-12 2026 | $0.00676723 | $0.00671805 | $0.00687651 | $0.00687651 | $22,963 | - |
| May-11 2026 | $0.00686322 | $0.00676364 | $0.00690568 | $0.00690568 | $20,490 | - |
| May-10 2026 | $0.0069181 | $0.00679147 | $0.0069181 | $0.00679336 | $19,909 | - |
| May-09 2026 | $0.00680507 | $0.00672144 | $0.00680882 | $0.00672144 | $20,358 | - |