時価総額 $2.66T
1.02%
ボリューム24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Brainedge (LEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00631251 | $0.00626999 | $0.00646062 | $0.00640835 | $19,879 | - |
| May-18 2026 | $0.00639886 | $0.00635481 | $0.00641901 | $0.00641057 | $20,248 | - |
| May-17 2026 | $0.00650271 | $0.00649463 | $0.00650881 | $0.00649839 | $20,059 | - |
| May-16 2026 | $0.00649786 | $0.0064919 | $0.00660204 | $0.00659591 | $20,902 | - |
| May-15 2026 | $0.00659669 | $0.00655349 | $0.00676187 | $0.00676187 | $20,544 | - |
| May-14 2026 | $0.00676367 | $0.00659833 | $0.00680518 | $0.00668635 | $20,208 | - |
| May-13 2026 | $0.00668153 | $0.0066069 | $0.00682023 | $0.00676663 | $16,297 | - |
| May-12 2026 | $0.00676723 | $0.00671805 | $0.00687651 | $0.00687651 | $22,963 | - |
| May-11 2026 | $0.00686322 | $0.00676364 | $0.00690568 | $0.00690568 | $20,490 | - |
| May-10 2026 | $0.0069181 | $0.00679147 | $0.0069181 | $0.00679336 | $19,909 | - |
| May-09 2026 | $0.00680507 | $0.00672144 | $0.00680882 | $0.00672144 | $20,358 | - |
| May-08 2026 | $0.00673106 | $0.00666084 | $0.00673524 | $0.00673495 | $20,447 | - |
| May-07 2026 | $0.00673152 | $0.0067196 | $0.00710908 | $0.00710455 | $19,751 | - |
| May-06 2026 | $0.00711374 | $0.00709148 | $0.00720646 | $0.00709526 | $20,090 | - |
| May-05 2026 | $0.00710609 | $0.0069991 | $0.00711444 | $0.00701165 | $20,788 | - |