Market Cap $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Brett 2.0 (BRETT2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001488 | $0.00001488 | $0.00001563 | $0.00001563 | - | - |
| Apr-28 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-27 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-26 2026 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000154 | - | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-24 2026 | $0.0000154 | $0.0000154 | $0.00001623 | $0.00001623 | - | - |
| Apr-23 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | - |
| Apr-22 2026 | $0.00001699 | $0.0000169 | $0.00001699 | $0.0000169 | - | - |
| Apr-21 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Apr-20 2026 | $0.0000169 | $0.00001686 | $0.0000169 | $0.00001686 | - | - |
| Apr-19 2026 | $0.00001686 | $0.00001663 | $0.00001686 | $0.00001675 | - | - |
| Apr-18 2026 | $0.00001675 | $0.00001452 | $0.00001675 | $0.00001452 | - | - |
| Apr-17 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Apr-16 2026 | $0.00001452 | $0.0000145 | $0.00001452 | $0.0000145 | - | - |
| Apr-15 2026 | $0.0000145 | $0.00001439 | $0.0000145 | $0.00001439 | - | - |