시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
12 초 전에
Brett 2.0 (BRETT2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001488 | $0.00001488 | $0.00001563 | $0.00001563 | - | - |
| Apr-28 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-27 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-26 2026 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000154 | - | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-24 2026 | $0.0000154 | $0.0000154 | $0.00001623 | $0.00001623 | - | - |
| Apr-23 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | - |
| Apr-22 2026 | $0.00001699 | $0.0000169 | $0.00001699 | $0.0000169 | - | - |
| Apr-21 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Apr-20 2026 | $0.0000169 | $0.00001686 | $0.0000169 | $0.00001686 | - | - |
| Apr-19 2026 | $0.00001686 | $0.00001663 | $0.00001686 | $0.00001675 | - | - |
| Apr-18 2026 | $0.00001675 | $0.00001452 | $0.00001675 | $0.00001452 | - | - |
| Apr-17 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Apr-16 2026 | $0.00001452 | $0.0000145 | $0.00001452 | $0.0000145 | - | - |
| Apr-15 2026 | $0.0000145 | $0.00001439 | $0.0000145 | $0.00001439 | - | - |