Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001488 | $0.00001488 | $0.00001563 | $0.00001563 | - | - |
| Apr-28 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-27 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-26 2026 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000154 | - | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-24 2026 | $0.0000154 | $0.0000154 | $0.00001623 | $0.00001623 | - | - |
| Apr-23 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | - |
| Apr-22 2026 | $0.00001699 | $0.0000169 | $0.00001699 | $0.0000169 | - | - |
| Apr-21 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Apr-20 2026 | $0.0000169 | $0.00001686 | $0.0000169 | $0.00001686 | - | - |
| Apr-19 2026 | $0.00001686 | $0.00001663 | $0.00001686 | $0.00001675 | - | - |
| Apr-18 2026 | $0.00001675 | $0.00001452 | $0.00001675 | $0.00001452 | - | - |
| Apr-17 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Apr-16 2026 | $0.00001452 | $0.0000145 | $0.00001452 | $0.0000145 | - | - |
| Apr-15 2026 | $0.0000145 | $0.00001439 | $0.0000145 | $0.00001439 | - | - |