時価総額 $2.65T
0.11%
ボリューム24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
Brett 2.0 (BRETT2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001407 | $0.00001407 | $0.00001438 | $0.00001438 | - | - |
| May-16 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| May-15 2026 | $0.00001438 | $0.00001438 | $0.00001481 | $0.00001481 | - | - |
| May-14 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| May-13 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| May-12 2026 | $0.00001481 | $0.00001475 | $0.00001506 | $0.00001506 | - | - |
| May-11 2026 | $0.00001506 | $0.00001506 | $0.00001521 | $0.00001514 | - | - |
| May-10 2026 | $0.00001514 | $0.00001508 | $0.00001514 | $0.00001508 | - | - |
| May-09 2026 | $0.00001508 | $0.00001491 | $0.00001513 | $0.00001491 | $7 | - |
| May-08 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| May-07 2026 | $0.00001491 | $0.00001491 | $0.00001535 | $0.00001535 | - | - |
| May-06 2026 | $0.00001535 | $0.00001535 | $0.00001542 | $0.00001535 | - | - |
| May-05 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| May-04 2026 | $0.00001535 | $0.00001525 | $0.00001535 | $0.00001525 | - | - |
| May-03 2026 | $0.00001525 | $0.00001488 | $0.00001525 | $0.00001488 | $92 | - |