Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.217022 | $0.216846 | $0.217082 | $0.216893 | - | - |
Mar-27 2024 | $0.216956 | $0.216837 | $0.217016 | $0.216985 | - | - |
Mar-26 2024 | $0.217002 | $0.216967 | $0.217076 | $0.217065 | - | - |
Mar-25 2024 | $0.217032 | $0.217014 | $0.217181 | $0.217076 | - | - |
Mar-24 2024 | $0.216995 | $0.21697 | $0.217099 | $0.217087 | - | - |
Mar-23 2024 | $0.217013 | $0.217008 | $0.217084 | $0.21708 | - | - |
Mar-22 2024 | $0.217043 | $0.216945 | $0.217068 | $0.216993 | - | - |
Mar-21 2024 | $0.216958 | $0.216894 | $0.217166 | $0.217055 | - | - |
Mar-20 2024 | $0.217109 | $0.216828 | $0.217125 | $0.216878 | - | - |
Mar-19 2024 | $0.216887 | $0.216756 | $0.217136 | $0.216954 | - | - |
Mar-18 2024 | $0.216972 | $0.216839 | $0.217016 | $0.216856 | - | - |
Mar-17 2024 | $0.216893 | $0.216732 | $0.21698 | $0.216852 | - | - |
Mar-16 2024 | $0.216918 | $0.216813 | $0.217026 | $0.217026 | - | - |
Mar-15 2024 | $0.217019 | $0.216781 | $0.217031 | $0.216858 | - | - |
Mar-14 2024 | $0.216921 | $0.216804 | $0.217134 | $0.217095 | - | - |