Cap Mercato $2.46T
0.81%
Volume 24o $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.21702 | $0.217006 | $0.217143 | $0.217143 | - | - |
May-03 2024 | $0.217204 | $0.216996 | $0.217204 | $0.217048 | - | - |
May-02 2024 | $0.217059 | $0.216745 | $0.217104 | $0.216762 | - | - |
May-01 2024 | $0.216699 | $0.216649 | $0.216828 | $0.216772 | - | - |
Apr-30 2024 | $0.216747 | $0.216671 | $0.217054 | $0.216952 | - | - |
Apr-29 2024 | $0.216934 | $0.216898 | $0.217142 | $0.217142 | - | - |
Apr-28 2024 | $0.216921 | $0.216848 | $0.216959 | $0.216863 | - | - |
Apr-27 2024 | $0.216854 | $0.216851 | $0.216944 | $0.216944 | - | - |
Apr-26 2024 | $0.21698 | $0.216931 | $0.217053 | $0.216951 | - | - |
Apr-25 2024 | $0.217001 | $0.216857 | $0.21704 | $0.216954 | - | - |
Apr-24 2024 | $0.2169 | $0.216812 | $0.217086 | $0.217019 | - | - |
Apr-23 2024 | $0.217035 | $0.217019 | $0.21725 | $0.217129 | - | - |
Apr-22 2024 | $0.217071 | $0.217032 | $0.217155 | $0.217046 | - | - |
Apr-21 2024 | $0.217043 | $0.217018 | $0.217136 | $0.217084 | - | - |
Apr-20 2024 | $0.217087 | $0.217036 | $0.217153 | $0.217095 | - | - |