Cap Marché $2.38T
-3.14%
Volume 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.216964 | $0.21691 | $0.217037 | $0.217006 | - | - |
May-09 2024 | $0.216978 | $0.216882 | $0.21702 | $0.216896 | - | - |
May-08 2024 | $0.216906 | $0.216906 | $0.217321 | $0.216985 | - | - |
May-07 2024 | $0.217009 | $0.216963 | $0.217071 | $0.217003 | - | - |
May-06 2024 | $0.217033 | $0.21695 | $0.217207 | $0.217032 | - | - |
May-05 2024 | $0.217026 | $0.217019 | $0.217177 | $0.217034 | - | - |
May-04 2024 | $0.21702 | $0.217006 | $0.217143 | $0.217143 | - | - |
May-03 2024 | $0.217204 | $0.216996 | $0.217204 | $0.217048 | - | - |
May-02 2024 | $0.217059 | $0.216745 | $0.217104 | $0.216762 | - | - |
May-01 2024 | $0.216699 | $0.216649 | $0.216828 | $0.216772 | - | - |
Apr-30 2024 | $0.216747 | $0.216671 | $0.217054 | $0.216952 | - | - |
Apr-29 2024 | $0.216934 | $0.216898 | $0.217142 | $0.217142 | - | - |
Apr-28 2024 | $0.216921 | $0.216848 | $0.216959 | $0.216863 | - | - |
Apr-27 2024 | $0.216854 | $0.216851 | $0.216944 | $0.216944 | - | - |
Apr-26 2024 | $0.21698 | $0.216931 | $0.217053 | $0.216951 | - | - |