시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.216699 | $0.216649 | $0.216828 | $0.216772 | - | - |
| Apr-30 2024 | $0.216747 | $0.216671 | $0.217054 | $0.216952 | - | - |
| Apr-29 2024 | $0.216934 | $0.216898 | $0.217142 | $0.217142 | - | - |
| Apr-28 2024 | $0.216921 | $0.216848 | $0.216959 | $0.216863 | - | - |
| Apr-27 2024 | $0.216854 | $0.216851 | $0.216944 | $0.216944 | - | - |
| Apr-26 2024 | $0.21698 | $0.216931 | $0.217053 | $0.216951 | - | - |
| Apr-25 2024 | $0.217001 | $0.216857 | $0.21704 | $0.216954 | - | - |
| Apr-24 2024 | $0.2169 | $0.216812 | $0.217086 | $0.217019 | - | - |
| Apr-23 2024 | $0.217035 | $0.217019 | $0.21725 | $0.217129 | - | - |
| Apr-22 2024 | $0.217071 | $0.217032 | $0.217155 | $0.217046 | - | - |
| Apr-21 2024 | $0.217043 | $0.217018 | $0.217136 | $0.217084 | - | - |
| Apr-20 2024 | $0.217087 | $0.217036 | $0.217153 | $0.217095 | - | - |
| Apr-19 2024 | $0.217205 | $0.21704 | $0.217205 | $0.217123 | - | - |
| Apr-18 2024 | $0.217102 | $0.216972 | $0.217154 | $0.217002 | - | - |
| Apr-17 2024 | $0.216995 | $0.216973 | $0.217191 | $0.217081 | - | - |