Cap Mercado $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.217033 | $0.21695 | $0.217207 | $0.217032 | - | - |
May-05 2024 | $0.217026 | $0.217019 | $0.217177 | $0.217034 | - | - |
May-04 2024 | $0.21702 | $0.217006 | $0.217143 | $0.217143 | - | - |
May-03 2024 | $0.217204 | $0.216996 | $0.217204 | $0.217048 | - | - |
May-02 2024 | $0.217059 | $0.216745 | $0.217104 | $0.216762 | - | - |
May-01 2024 | $0.216699 | $0.216649 | $0.216828 | $0.216772 | - | - |
Apr-30 2024 | $0.216747 | $0.216671 | $0.217054 | $0.216952 | - | - |
Apr-29 2024 | $0.216934 | $0.216898 | $0.217142 | $0.217142 | - | - |
Apr-28 2024 | $0.216921 | $0.216848 | $0.216959 | $0.216863 | - | - |
Apr-27 2024 | $0.216854 | $0.216851 | $0.216944 | $0.216944 | - | - |
Apr-26 2024 | $0.21698 | $0.216931 | $0.217053 | $0.216951 | - | - |
Apr-25 2024 | $0.217001 | $0.216857 | $0.21704 | $0.216954 | - | - |
Apr-24 2024 | $0.2169 | $0.216812 | $0.217086 | $0.217019 | - | - |
Apr-23 2024 | $0.217035 | $0.217019 | $0.21725 | $0.217129 | - | - |
Apr-22 2024 | $0.217071 | $0.217032 | $0.217155 | $0.217046 | - | - |