時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.21702 | $0.217006 | $0.217143 | $0.217143 | - | - |
| May-03 2024 | $0.217204 | $0.216996 | $0.217204 | $0.217048 | - | - |
| May-02 2024 | $0.217059 | $0.216745 | $0.217104 | $0.216762 | - | - |
| May-01 2024 | $0.216699 | $0.216649 | $0.216828 | $0.216772 | - | - |
| Apr-30 2024 | $0.216747 | $0.216671 | $0.217054 | $0.216952 | - | - |
| Apr-29 2024 | $0.216934 | $0.216898 | $0.217142 | $0.217142 | - | - |
| Apr-28 2024 | $0.216921 | $0.216848 | $0.216959 | $0.216863 | - | - |
| Apr-27 2024 | $0.216854 | $0.216851 | $0.216944 | $0.216944 | - | - |
| Apr-26 2024 | $0.21698 | $0.216931 | $0.217053 | $0.216951 | - | - |
| Apr-25 2024 | $0.217001 | $0.216857 | $0.21704 | $0.216954 | - | - |
| Apr-24 2024 | $0.2169 | $0.216812 | $0.217086 | $0.217019 | - | - |
| Apr-23 2024 | $0.217035 | $0.217019 | $0.21725 | $0.217129 | - | - |
| Apr-22 2024 | $0.217071 | $0.217032 | $0.217155 | $0.217046 | - | - |
| Apr-21 2024 | $0.217043 | $0.217018 | $0.217136 | $0.217084 | - | - |
| Apr-20 2024 | $0.217087 | $0.217036 | $0.217153 | $0.217095 | - | - |