Market Cap $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Coins
34.591
+3
Exchanges
885
Last update
25 Seconds ago
Safle (SAFLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-04 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-03 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-02 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-01 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-31 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-30 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-29 2026 | $0.0000007441 | $0.0000007441 | $0.0000007456 | $0.0000007456 | $0 | - |
| Mar-28 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-27 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-26 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |