Cap Mercado $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0037265 $0.0037265 $0.0037591 $0.00374875 $180 -
Mar-26 2024 $0.00374875 $0.00374875 $0.00382335 $0.00379436 $424 -
Mar-25 2024 $0.00379436 $0.00369681 $0.00379677 $0.00369681 $886 -
Mar-24 2024 $0.00369681 $0.00367196 $0.00369681 $0.00367804 $100 -
Mar-23 2024 $0.00367792 $0.00365319 $0.00367792 $0.00365319 $131 -
Mar-22 2024 $0.00364464 $0.00305874 $0.00366931 $0.00305882 $5,810 -
Mar-21 2024 $0.00305883 $0.00305828 $0.00306473 $0.00306044 $73 -
Mar-20 2024 $0.00306007 $0.00301024 $0.0030602 $0.00301989 $395 -
Mar-19 2024 $0.00302194 $0.0030184 $0.00307496 $0.00307496 $399 -
Mar-18 2024 $0.00307328 $0.00307324 $0.00310343 $0.00310163 $137 -
Mar-17 2024 $0.0031015 $0.00307416 $0.0031015 $0.00309033 $182 -
Mar-16 2024 $0.00308861 $0.00308861 $0.00319352 $0.00315295 $687 -
Mar-15 2024 $0.00314947 $0.00314947 $0.00319385 $0.00319385 $352 -
Mar-14 2024 $0.00319003 $0.00318442 $0.00325748 $0.00325748 $294 -
Mar-13 2024 $0.00325059 $0.00323783 $0.00326327 $0.00323783 $202 -

Análise histórica e de mercado do preço de Safle (SAFLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 832 dias, a partir do dia 18-12-2021.