Cap Mercado $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Safle (SAFLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-04 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-03 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-02 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-01 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-31 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-30 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-29 2026 | $0.0000007441 | $0.0000007441 | $0.0000007456 | $0.0000007456 | $0 | - |
| Mar-28 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-27 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-26 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |