Cap Mercado $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0037265 | $0.0037265 | $0.0037591 | $0.00374875 | $180 | - |
Mar-26 2024 | $0.00374875 | $0.00374875 | $0.00382335 | $0.00379436 | $424 | - |
Mar-25 2024 | $0.00379436 | $0.00369681 | $0.00379677 | $0.00369681 | $886 | - |
Mar-24 2024 | $0.00369681 | $0.00367196 | $0.00369681 | $0.00367804 | $100 | - |
Mar-23 2024 | $0.00367792 | $0.00365319 | $0.00367792 | $0.00365319 | $131 | - |
Mar-22 2024 | $0.00364464 | $0.00305874 | $0.00366931 | $0.00305882 | $5,810 | - |
Mar-21 2024 | $0.00305883 | $0.00305828 | $0.00306473 | $0.00306044 | $73 | - |
Mar-20 2024 | $0.00306007 | $0.00301024 | $0.0030602 | $0.00301989 | $395 | - |
Mar-19 2024 | $0.00302194 | $0.0030184 | $0.00307496 | $0.00307496 | $399 | - |
Mar-18 2024 | $0.00307328 | $0.00307324 | $0.00310343 | $0.00310163 | $137 | - |
Mar-17 2024 | $0.0031015 | $0.00307416 | $0.0031015 | $0.00309033 | $182 | - |
Mar-16 2024 | $0.00308861 | $0.00308861 | $0.00319352 | $0.00315295 | $687 | - |
Mar-15 2024 | $0.00314947 | $0.00314947 | $0.00319385 | $0.00319385 | $352 | - |
Mar-14 2024 | $0.00319003 | $0.00318442 | $0.00325748 | $0.00325748 | $294 | - |
Mar-13 2024 | $0.00325059 | $0.00323783 | $0.00326327 | $0.00323783 | $202 | - |