시가총액 $2.45T
-1.23%
볼륨 24시간 $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
코인
26.860
+4
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00302889 | $0.00302889 | $0.00303591 | $0.00303591 | $24 | - |
| Apr-25 2024 | $0.00303591 | $0.00302747 | $0.00303591 | $0.00303179 | $36 | - |
| Apr-24 2024 | $0.00303179 | $0.00303179 | $0.0030573 | $0.00304776 | $94 | - |
| Apr-23 2024 | $0.00304776 | $0.00304373 | $0.00304777 | $0.00304719 | $19 | - |
| Apr-22 2024 | $0.00304717 | $0.00304714 | $0.0030659 | $0.0030659 | $148 | - |
| Apr-21 2024 | $0.00306502 | $0.00306502 | $0.00308656 | $0.00308656 | $76 | - |
| Apr-20 2024 | $0.00308664 | $0.00306347 | $0.00308664 | $0.00306639 | $111 | - |
| Apr-19 2024 | $0.00306814 | $0.00304517 | $0.00307036 | $0.00306085 | $204 | - |
| Apr-18 2024 | $0.00306063 | $0.00305085 | $0.00306381 | $0.00305312 | $90 | - |
| Apr-17 2024 | $0.00305636 | $0.00304565 | $0.00306377 | $0.00306306 | $113 | - |
| Apr-16 2024 | $0.00306306 | $0.0030533 | $0.00306832 | $0.0030655 | $201 | - |
| Apr-15 2024 | $0.0030655 | $0.00306232 | $0.00308833 | $0.00307144 | $150 | - |
| Apr-14 2024 | $0.00307144 | $0.00304008 | $0.00307144 | $0.00305345 | $275 | - |
| Apr-13 2024 | $0.00305334 | $0.003051 | $0.00312035 | $0.00312035 | $371 | - |
| Apr-12 2024 | $0.00312035 | $0.0031175 | $0.00318715 | $0.00318685 | $264 | - |