Cap Mercado $2.51T
2.47%
Volumen 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00303731 | $0.00302077 | $0.00303731 | $0.00302889 | $88 | - |
| Apr-26 2024 | $0.00302889 | $0.00302889 | $0.00303591 | $0.00303591 | $24 | - |
| Apr-25 2024 | $0.00303591 | $0.00302747 | $0.00303591 | $0.00303179 | $36 | - |
| Apr-24 2024 | $0.00303179 | $0.00303179 | $0.0030573 | $0.00304776 | $94 | - |
| Apr-23 2024 | $0.00304776 | $0.00304373 | $0.00304777 | $0.00304719 | $19 | - |
| Apr-22 2024 | $0.00304717 | $0.00304714 | $0.0030659 | $0.0030659 | $148 | - |
| Apr-21 2024 | $0.00306502 | $0.00306502 | $0.00308656 | $0.00308656 | $76 | - |
| Apr-20 2024 | $0.00308664 | $0.00306347 | $0.00308664 | $0.00306639 | $111 | - |
| Apr-19 2024 | $0.00306814 | $0.00304517 | $0.00307036 | $0.00306085 | $204 | - |
| Apr-18 2024 | $0.00306063 | $0.00305085 | $0.00306381 | $0.00305312 | $90 | - |
| Apr-17 2024 | $0.00305636 | $0.00304565 | $0.00306377 | $0.00306306 | $113 | - |
| Apr-16 2024 | $0.00306306 | $0.0030533 | $0.00306832 | $0.0030655 | $201 | - |
| Apr-15 2024 | $0.0030655 | $0.00306232 | $0.00308833 | $0.00307144 | $150 | - |
| Apr-14 2024 | $0.00307144 | $0.00304008 | $0.00307144 | $0.00305345 | $275 | - |
| Apr-13 2024 | $0.00305334 | $0.003051 | $0.00312035 | $0.00312035 | $371 | - |