Cap Mercato $2.73T
0.98%
Volume 24o $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Safle (SAFLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-04 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-03 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-02 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Apr-01 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-31 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-30 2026 | $0.0000007441 | $0.0000007441 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-29 2026 | $0.0000007441 | $0.0000007441 | $0.0000007456 | $0.0000007456 | $0 | - |
| Mar-28 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-27 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-26 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |