Market Cap $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Shardus (ULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.037383 | $0.037383 | $0.037383 | $0.037383 | - | - |
| Apr-27 2026 | $0.037383 | $0.037383 | $0.037665 | $0.037665 | - | - |
| Apr-26 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-25 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-24 2026 | $0.037665 | $0.037586 | $0.037665 | $0.037586 | - | - |
| Apr-23 2026 | $0.037586 | $0.037586 | $0.037851 | $0.037613 | - | - |
| Apr-22 2026 | $0.037613 | $0.037613 | $0.037613 | $0.037613 | - | - |
| Apr-21 2026 | $0.037613 | $0.037002 | $0.037613 | $0.037002 | - | - |
| Apr-20 2026 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Apr-19 2026 | $0.037002 | $0.037002 | $0.038213 | $0.038213 | - | - |
| Apr-18 2026 | $0.038213 | $0.038213 | $0.038979 | $0.038979 | - | - |
| Apr-17 2026 | $0.038979 | $0.037573 | $0.038979 | $0.037573 | - | - |
| Apr-16 2026 | $0.037573 | $0.037573 | $0.038023 | $0.038023 | - | - |
| Apr-15 2026 | $0.038023 | $0.038023 | $0.038023 | $0.038023 | - | - |
| Apr-14 2026 | $0.038023 | $0.037672 | $0.038023 | $0.037672 | - | - |