Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.221645 $0.221581 $0.225029 $0.224754 $11,343 -
Mar-27 2024 $0.225377 $0.223746 $0.235857 $0.226279 $3,580 -
Mar-26 2024 $0.226287 $0.225327 $0.233087 $0.230849 $418 -
Mar-25 2024 $0.230849 $0.212863 $0.230849 $0.219298 $1,594 -
Mar-24 2024 $0.219305 $0.2106 $0.219305 $0.21535 $935 -
Mar-23 2024 $0.215358 $0.212155 $0.21752 $0.212155 $733 -
Mar-22 2024 $0.211446 $0.211446 $0.224335 $0.222797 $2,685 -
Mar-21 2024 $0.222797 $0.22114 $0.225227 $0.223943 $3,539 -
Mar-20 2024 $0.214267 $0.202647 $0.215653 $0.20667 $9,762 -
Mar-19 2024 $0.21319 $0.20929 $0.220546 $0.220546 $7,760 -
Mar-18 2024 $0.220546 $0.220541 $0.223483 $0.223483 $5,994 -
Mar-17 2024 $0.223599 $0.218982 $0.229472 $0.221932 $544 -
Mar-16 2024 $0.221932 $0.220207 $0.237466 $0.228727 $8,782 -
Mar-15 2024 $0.228727 $0.223369 $0.241527 $0.239125 $6,018 -
Mar-14 2024 $0.239127 $0.238327 $0.25341 $0.25341 $1,884 -

Análisis de precios históricos y de mercado de Shardus (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1340 días, desde el día 28-07-2020.