Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shardus (ULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.037383 | $0.037383 | $0.037383 | $0.037383 | - | - |
| Apr-27 2026 | $0.037383 | $0.037383 | $0.037665 | $0.037665 | - | - |
| Apr-26 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-25 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-24 2026 | $0.037665 | $0.037586 | $0.037665 | $0.037586 | - | - |
| Apr-23 2026 | $0.037586 | $0.037586 | $0.037851 | $0.037613 | - | - |
| Apr-22 2026 | $0.037613 | $0.037613 | $0.037613 | $0.037613 | - | - |
| Apr-21 2026 | $0.037613 | $0.037002 | $0.037613 | $0.037002 | - | - |
| Apr-20 2026 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Apr-19 2026 | $0.037002 | $0.037002 | $0.038213 | $0.038213 | - | - |
| Apr-18 2026 | $0.038213 | $0.038213 | $0.038979 | $0.038979 | - | - |
| Apr-17 2026 | $0.038979 | $0.037573 | $0.038979 | $0.037573 | - | - |
| Apr-16 2026 | $0.037573 | $0.037573 | $0.038023 | $0.038023 | - | - |
| Apr-15 2026 | $0.038023 | $0.038023 | $0.038023 | $0.038023 | - | - |
| Apr-14 2026 | $0.038023 | $0.037672 | $0.038023 | $0.037672 | - | - |