Cap Mercado $2.78T
-0.17%
Volumen 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.221645 | $0.221581 | $0.225029 | $0.224754 | $11,343 | - |
Mar-27 2024 | $0.225377 | $0.223746 | $0.235857 | $0.226279 | $3,580 | - |
Mar-26 2024 | $0.226287 | $0.225327 | $0.233087 | $0.230849 | $418 | - |
Mar-25 2024 | $0.230849 | $0.212863 | $0.230849 | $0.219298 | $1,594 | - |
Mar-24 2024 | $0.219305 | $0.2106 | $0.219305 | $0.21535 | $935 | - |
Mar-23 2024 | $0.215358 | $0.212155 | $0.21752 | $0.212155 | $733 | - |
Mar-22 2024 | $0.211446 | $0.211446 | $0.224335 | $0.222797 | $2,685 | - |
Mar-21 2024 | $0.222797 | $0.22114 | $0.225227 | $0.223943 | $3,539 | - |
Mar-20 2024 | $0.214267 | $0.202647 | $0.215653 | $0.20667 | $9,762 | - |
Mar-19 2024 | $0.21319 | $0.20929 | $0.220546 | $0.220546 | $7,760 | - |
Mar-18 2024 | $0.220546 | $0.220541 | $0.223483 | $0.223483 | $5,994 | - |
Mar-17 2024 | $0.223599 | $0.218982 | $0.229472 | $0.221932 | $544 | - |
Mar-16 2024 | $0.221932 | $0.220207 | $0.237466 | $0.228727 | $8,782 | - |
Mar-15 2024 | $0.228727 | $0.223369 | $0.241527 | $0.239125 | $6,018 | - |
Mar-14 2024 | $0.239127 | $0.238327 | $0.25341 | $0.25341 | $1,884 | - |