Cap Mercado $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Moedas
26.776
+38
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.097498 | $0.096427 | $0.100942 | $0.098838 | $4,828 | - |
| Apr-21 2024 | $0.098372 | $0.098372 | $0.17339 | $0.17339 | $5,085 | - |
| Apr-20 2024 | $0.17339 | $0.091876 | $0.173703 | $0.159934 | $11,485 | - |
| Apr-19 2024 | $0.159934 | $0.106463 | $0.161719 | $0.106463 | $6,533 | - |
| Apr-18 2024 | $0.106873 | $0.098909 | $0.107606 | $0.098909 | $6,563 | - |
| Apr-17 2024 | $0.099435 | $0.093017 | $0.108269 | $0.108241 | $5,695 | - |
| Apr-16 2024 | $0.108563 | $0.108406 | $0.170512 | $0.166342 | $6,884 | - |
| Apr-15 2024 | $0.166377 | $0.116577 | $0.172807 | $0.167713 | $12,501 | - |
| Apr-14 2024 | $0.166892 | $0.15513 | $0.166892 | $0.157986 | $12,307 | - |
| Apr-13 2024 | $0.156906 | $0.151932 | $0.171933 | $0.170377 | $23,217 | - |
| Apr-12 2024 | $0.170377 | $0.105212 | $0.191286 | $0.191286 | $16,164 | - |
| Apr-11 2024 | $0.191286 | $0.185672 | $0.19144 | $0.185732 | $8,452 | - |
| Apr-10 2024 | $0.185732 | $0.185425 | $0.195678 | $0.195614 | $15,350 | - |
| Apr-09 2024 | $0.195614 | $0.194906 | $0.208667 | $0.208667 | $16,246 | - |
| Apr-08 2024 | $0.208668 | $0.104001 | $0.208668 | $0.104143 | $11,518 | - |