시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.159157 | $0.153553 | $0.159157 | $0.154483 | $5,506 | - |
| May-01 2024 | $0.154483 | $0.150119 | $0.15476 | $0.151974 | $7,851 | - |
| Apr-30 2024 | $0.151934 | $0.151794 | $0.164808 | $0.162416 | $7,241 | - |
| Apr-29 2024 | $0.159992 | $0.130221 | $0.163115 | $0.163115 | $6,699 | - |
| Apr-28 2024 | $0.163012 | $0.163012 | $0.169098 | $0.166414 | $2,925 | - |
| Apr-27 2024 | $0.166414 | $0.129071 | $0.172634 | $0.129071 | $28,180 | - |
| Apr-26 2024 | $0.129078 | $0.128722 | $0.171979 | $0.16956 | $1,988 | - |
| Apr-25 2024 | $0.169568 | $0.168284 | $0.169756 | $0.168664 | $2,745 | - |
| Apr-24 2024 | $0.168351 | $0.097293 | $0.172003 | $0.097293 | $5,274 | - |
| Apr-23 2024 | $0.097098 | $0.095688 | $0.098029 | $0.097091 | $4,802 | - |
| Apr-22 2024 | $0.097498 | $0.096427 | $0.100942 | $0.098838 | $4,828 | - |
| Apr-21 2024 | $0.098372 | $0.098372 | $0.17339 | $0.17339 | $5,085 | - |
| Apr-20 2024 | $0.17339 | $0.091876 | $0.173703 | $0.159934 | $11,485 | - |
| Apr-19 2024 | $0.159934 | $0.106463 | $0.161719 | $0.106463 | $6,533 | - |
| Apr-18 2024 | $0.106873 | $0.098909 | $0.107606 | $0.098909 | $6,563 | - |