Рыночная кепка $2.72T
-0.59%
Объем 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Монеты
34.541
+6
Биржи
885
Последнее обновление
3 минут тому назад
Shardus (ULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.037383 | $0.037383 | $0.037383 | $0.037383 | - | - |
| Apr-27 2026 | $0.037383 | $0.037383 | $0.037665 | $0.037665 | - | - |
| Apr-26 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-25 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-24 2026 | $0.037665 | $0.037586 | $0.037665 | $0.037586 | - | - |
| Apr-23 2026 | $0.037586 | $0.037586 | $0.037851 | $0.037613 | - | - |
| Apr-22 2026 | $0.037613 | $0.037613 | $0.037613 | $0.037613 | - | - |
| Apr-21 2026 | $0.037613 | $0.037002 | $0.037613 | $0.037002 | - | - |
| Apr-20 2026 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Apr-19 2026 | $0.037002 | $0.037002 | $0.038213 | $0.038213 | - | - |
| Apr-18 2026 | $0.038213 | $0.038213 | $0.038979 | $0.038979 | - | - |
| Apr-17 2026 | $0.038979 | $0.037573 | $0.038979 | $0.037573 | - | - |
| Apr-16 2026 | $0.037573 | $0.037573 | $0.038023 | $0.038023 | - | - |
| Apr-15 2026 | $0.038023 | $0.038023 | $0.038023 | $0.038023 | - | - |
| Apr-14 2026 | $0.038023 | $0.037672 | $0.038023 | $0.037672 | - | - |