時価総額 $2.71T
-1.05%
ボリューム24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.037383 | $0.037383 | $0.037383 | $0.037383 | - | - |
| Apr-27 2026 | $0.037383 | $0.037383 | $0.037665 | $0.037665 | - | - |
| Apr-26 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-25 2026 | $0.037665 | $0.037665 | $0.037665 | $0.037665 | - | - |
| Apr-24 2026 | $0.037665 | $0.037586 | $0.037665 | $0.037586 | - | - |
| Apr-23 2026 | $0.037586 | $0.037586 | $0.037851 | $0.037613 | - | - |
| Apr-22 2026 | $0.037613 | $0.037613 | $0.037613 | $0.037613 | - | - |
| Apr-21 2026 | $0.037613 | $0.037002 | $0.037613 | $0.037002 | - | - |
| Apr-20 2026 | $0.037002 | $0.037002 | $0.037002 | $0.037002 | - | - |
| Apr-19 2026 | $0.037002 | $0.037002 | $0.038213 | $0.038213 | - | - |
| Apr-18 2026 | $0.038213 | $0.038213 | $0.038979 | $0.038979 | - | - |
| Apr-17 2026 | $0.038979 | $0.037573 | $0.038979 | $0.037573 | - | - |
| Apr-16 2026 | $0.037573 | $0.037573 | $0.038023 | $0.038023 | - | - |
| Apr-15 2026 | $0.038023 | $0.038023 | $0.038023 | $0.038023 | - | - |
| Apr-14 2026 | $0.038023 | $0.037672 | $0.038023 | $0.037672 | - | - |