Market Cap $2.49T
5.72%
Volume 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00309736 | $0.0029957 | $0.00309736 | $0.0029957 | $243 | - |
Apr-17 2024 | $0.00302231 | $0.00293282 | $0.00310839 | $0.00307152 | $296 | - |
Apr-16 2024 | $0.00307992 | $0.00298131 | $0.00311513 | $0.00311513 | $354 | - |
Apr-15 2024 | $0.00311458 | $0.00311394 | $0.00328751 | $0.00320386 | $744 | - |
Apr-14 2024 | $0.00320647 | $0.00309708 | $0.00320647 | $0.00312188 | $327 | - |
Apr-13 2024 | $0.0031656 | $0.0030353 | $0.00334902 | $0.00333957 | $556 | - |
Apr-12 2024 | $0.00333958 | $0.00330903 | $0.00348634 | $0.00339391 | $296 | - |
Apr-11 2024 | $0.00340155 | $0.00331777 | $0.00341127 | $0.00338799 | $349 | - |
Apr-10 2024 | $0.00338259 | $0.00322649 | $0.00338259 | $0.00324083 | $229 | - |
Apr-09 2024 | $0.00324083 | $0.00322317 | $0.00331347 | $0.00331347 | $108 | - |
Apr-08 2024 | $0.00331333 | $0.00324309 | $0.00335214 | $0.00325929 | $105 | - |
Apr-07 2024 | $0.00325002 | $0.00324939 | $0.0032915 | $0.00328469 | $55 | - |
Apr-06 2024 | $0.00328854 | $0.00323053 | $0.00328854 | $0.00323053 | $45 | - |
Apr-05 2024 | $0.00324036 | $0.00321522 | $0.00326104 | $0.00326003 | $77 | - |
Apr-04 2024 | $0.00326003 | $0.00314917 | $0.00326561 | $0.00314917 | $155 | - |