Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0033226 | $0.00325556 | $0.00333515 | $0.00332452 | $175 | - |
| Apr-24 2024 | $0.00332453 | $0.00330338 | $0.0033854 | $0.00335406 | $170 | - |
| Apr-23 2024 | $0.00334729 | $0.00333411 | $0.00336585 | $0.00333961 | $150 | - |
| Apr-22 2024 | $0.00333961 | $0.00322152 | $0.00334319 | $0.00322152 | $167 | - |
| Apr-21 2024 | $0.00322152 | $0.00318785 | $0.00322584 | $0.00318795 | $74 | - |
| Apr-20 2024 | $0.00318778 | $0.00309554 | $0.00318982 | $0.0031258 | $91 | - |
| Apr-19 2024 | $0.00310917 | $0.00301065 | $0.00315079 | $0.00308583 | $194 | - |
| Apr-18 2024 | $0.00309736 | $0.0029957 | $0.00309736 | $0.0029957 | $243 | - |
| Apr-17 2024 | $0.00302231 | $0.00293282 | $0.00310839 | $0.00307152 | $296 | - |
| Apr-16 2024 | $0.00307992 | $0.00298131 | $0.00311513 | $0.00311513 | $354 | - |
| Apr-15 2024 | $0.00311458 | $0.00311394 | $0.00328751 | $0.00320386 | $744 | - |
| Apr-14 2024 | $0.00320647 | $0.00309708 | $0.00320647 | $0.00312188 | $327 | - |
| Apr-13 2024 | $0.0031656 | $0.0030353 | $0.00334902 | $0.00333957 | $556 | - |
| Apr-12 2024 | $0.00333958 | $0.00330903 | $0.00348634 | $0.00339391 | $296 | - |
| Apr-11 2024 | $0.00340155 | $0.00331777 | $0.00341127 | $0.00338799 | $349 | - |