Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00157535 | $0.00157535 | $0.00161372 | $0.00160598 | - | - |
| Apr-26 2026 | $0.00160461 | $0.00159192 | $0.00160461 | $0.00159192 | - | - |
| Apr-25 2026 | $0.00159192 | $0.00159192 | $0.00159306 | $0.00159306 | - | - |
| Apr-24 2026 | $0.00159306 | $0.00159306 | $0.00160576 | $0.00160576 | $4 | - |
| Apr-23 2026 | $0.00160325 | $0.00158972 | $0.00162463 | $0.00162463 | $10 | - |
| Apr-22 2026 | $0.00162463 | $0.00158126 | $0.00162463 | $0.00158126 | - | - |
| Apr-21 2026 | $0.00157502 | $0.00156706 | $0.00157502 | $0.00157135 | $5 | - |
| Apr-20 2026 | $0.00158043 | $0.00154462 | $0.00158043 | $0.00154462 | - | - |
| Apr-19 2026 | $0.00155046 | $0.00155046 | $0.00157471 | $0.00157456 | - | - |
| Apr-18 2026 | $0.00157456 | $0.00157456 | $0.00159882 | $0.00159386 | - | - |
| Apr-17 2026 | $0.00159386 | $0.00156242 | $0.00160921 | $0.00157585 | $20 | - |
| Apr-16 2026 | $0.00157585 | $0.00154349 | $0.00157585 | $0.00156286 | - | - |
| Apr-15 2026 | $0.00156286 | $0.00154027 | $0.00156286 | $0.00155096 | - | - |
| Apr-14 2026 | $0.0015457 | $0.0015457 | $0.00156393 | $0.00155284 | - | - |
| Apr-13 2026 | $0.00155284 | $0.00149427 | $0.00155284 | $0.00149427 | $17 | - |