시가총액 $2.82T
2.16%
볼륨 24시간 $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
코인
34.569
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wagerr (WGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00159729 | $0.00159539 | $0.00159729 | $0.0015966 | $2 | - |
| May-02 2026 | $0.0015966 | $0.00158524 | $0.0015966 | $0.00158608 | - | - |
| May-01 2026 | $0.00158608 | $0.0015703 | $0.00159684 | $0.0015703 | - | - |
| Apr-30 2026 | $0.0015703 | $0.00155938 | $0.0015703 | $0.00156404 | - | - |
| Apr-29 2026 | $0.00156404 | $0.00155587 | $0.00159005 | $0.00156782 | - | - |
| Apr-28 2026 | $0.00156782 | $0.00156782 | $0.0015839 | $0.0015839 | - | - |
| Apr-27 2026 | $0.00157535 | $0.00157535 | $0.00161372 | $0.00160598 | - | - |
| Apr-26 2026 | $0.00160461 | $0.00159192 | $0.00160461 | $0.00159192 | - | - |
| Apr-25 2026 | $0.00159192 | $0.00159192 | $0.00159306 | $0.00159306 | - | - |
| Apr-24 2026 | $0.00159306 | $0.00159306 | $0.00160576 | $0.00160576 | $4 | - |
| Apr-23 2026 | $0.00160325 | $0.00158972 | $0.00162463 | $0.00162463 | $10 | - |
| Apr-22 2026 | $0.00162463 | $0.00158126 | $0.00162463 | $0.00158126 | - | - |
| Apr-21 2026 | $0.00157502 | $0.00156706 | $0.00157502 | $0.00157135 | $5 | - |
| Apr-20 2026 | $0.00158043 | $0.00154462 | $0.00158043 | $0.00154462 | - | - |
| Apr-19 2026 | $0.00155046 | $0.00155046 | $0.00157471 | $0.00157456 | - | - |