시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00302186 | $0.00295797 | $0.00313413 | $0.00313413 | $222 | - |
| Apr-30 2024 | $0.00313413 | $0.00306706 | $0.00324277 | $0.00323018 | $266 | - |
| Apr-29 2024 | $0.00323015 | $0.00317476 | $0.00325201 | $0.00325201 | $65 | - |
| Apr-28 2024 | $0.0032526 | $0.00321688 | $0.00327173 | $0.00321688 | $47 | - |
| Apr-27 2024 | $0.0032159 | $0.00318805 | $0.00323985 | $0.00323985 | $47 | - |
| Apr-26 2024 | $0.00324731 | $0.00324567 | $0.0033226 | $0.0033226 | $65 | - |
| Apr-25 2024 | $0.0033226 | $0.00325556 | $0.00333515 | $0.00332452 | $175 | - |
| Apr-24 2024 | $0.00332453 | $0.00330338 | $0.0033854 | $0.00335406 | $170 | - |
| Apr-23 2024 | $0.00334729 | $0.00333411 | $0.00336585 | $0.00333961 | $150 | - |
| Apr-22 2024 | $0.00333961 | $0.00322152 | $0.00334319 | $0.00322152 | $167 | - |
| Apr-21 2024 | $0.00322152 | $0.00318785 | $0.00322584 | $0.00318795 | $74 | - |
| Apr-20 2024 | $0.00318778 | $0.00309554 | $0.00318982 | $0.0031258 | $91 | - |
| Apr-19 2024 | $0.00310917 | $0.00301065 | $0.00315079 | $0.00308583 | $194 | - |
| Apr-18 2024 | $0.00309736 | $0.0029957 | $0.00309736 | $0.0029957 | $243 | - |
| Apr-17 2024 | $0.00302231 | $0.00293282 | $0.00310839 | $0.00307152 | $296 | - |