Cap Mercado $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Moedas
26.792
+42
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00334729 | $0.00333411 | $0.00336585 | $0.00333961 | $150 | - |
| Apr-22 2024 | $0.00333961 | $0.00322152 | $0.00334319 | $0.00322152 | $167 | - |
| Apr-21 2024 | $0.00322152 | $0.00318785 | $0.00322584 | $0.00318795 | $74 | - |
| Apr-20 2024 | $0.00318778 | $0.00309554 | $0.00318982 | $0.0031258 | $91 | - |
| Apr-19 2024 | $0.00310917 | $0.00301065 | $0.00315079 | $0.00308583 | $194 | - |
| Apr-18 2024 | $0.00309736 | $0.0029957 | $0.00309736 | $0.0029957 | $243 | - |
| Apr-17 2024 | $0.00302231 | $0.00293282 | $0.00310839 | $0.00307152 | $296 | - |
| Apr-16 2024 | $0.00307992 | $0.00298131 | $0.00311513 | $0.00311513 | $354 | - |
| Apr-15 2024 | $0.00311458 | $0.00311394 | $0.00328751 | $0.00320386 | $744 | - |
| Apr-14 2024 | $0.00320647 | $0.00309708 | $0.00320647 | $0.00312188 | $327 | - |
| Apr-13 2024 | $0.0031656 | $0.0030353 | $0.00334902 | $0.00333957 | $556 | - |
| Apr-12 2024 | $0.00333958 | $0.00330903 | $0.00348634 | $0.00339391 | $296 | - |
| Apr-11 2024 | $0.00340155 | $0.00331777 | $0.00341127 | $0.00338799 | $349 | - |
| Apr-10 2024 | $0.00338259 | $0.00322649 | $0.00338259 | $0.00324083 | $229 | - |
| Apr-09 2024 | $0.00324083 | $0.00322317 | $0.00331347 | $0.00331347 | $108 | - |