Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-08 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-07 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-06 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-05 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-04 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-03 2022 | $0.745005 | $0.745005 | $0.74501 | $0.74501 | - | - |
Sep-02 2022 | $0.745082 | $0.737378 | $0.759514 | $0.747598 | - | - |
Sep-01 2022 | $0.747647 | $0.073768 | $3.3554 | $0.073772 | $21 | - |
Aug-31 2022 | $0.073766 | $0.015176 | $5.036 | $0.775146 | $21 | - |
Aug-30 2022 | $0.774671 | $0.762712 | $0.802276 | $0.786901 | - | - |