Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-08 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-07 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-06 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-05 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-04 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
Sep-03 2022 | $0.745005 | $0.745005 | $0.74501 | $0.74501 | - | - |
Sep-02 2022 | $0.745082 | $0.737378 | $0.759514 | $0.747598 | - | - |
Sep-01 2022 | $0.747647 | $0.073768 | $3.3554 | $0.073772 | $21 | - |
Aug-31 2022 | $0.073766 | $0.015176 | $5.036 | $0.775146 | $21 | - |
Aug-30 2022 | $0.774671 | $0.762712 | $0.802276 | $0.786901 | - | - |