Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00024244 $0.00024234 $0.00024327 $0.00024235 - $219,170
Oct-10 2021 $0.00024235 $0.0002423 $0.00024235 $0.00024235 - $219,091
Oct-09 2021 $0.00024235 $0.0002423 $0.00024235 $0.00024235 - $219,091
Oct-08 2021 $0.00024235 $0.00024223 $0.00024356 $0.00024343 - $219,091
Oct-07 2021 $0.00024343 $0.00024325 $0.00024398 $0.00024342 - $220,070
Oct-06 2021 $0.00024339 $0.00024215 $0.00024436 $0.00024423 - $220,027
Oct-05 2021 $0.00024423 $0.00024388 $0.00024488 $0.00024482 - $220,784
Oct-04 2021 $0.00024482 $0.00024455 $0.00024605 $0.00024555 - $221,322
Oct-03 2021 $0.00024555 $0.00024555 $0.00024566 $0.00024565 - $221,981
Oct-02 2021 $0.00024565 $0.00024565 $0.00024565 $0.00024565 - $222,076
Oct-01 2021 $0.00024565 $0.0002439 $0.00024587 $0.00024478 - $222,076
Sep-30 2021 $0.00024478 $0.000244 $0.00024562 $0.00024401 - $221,284
Sep-29 2021 $0.00024401 $0.00024385 $0.00024543 $0.00024412 - $220,592
Sep-28 2021 $0.00024412 $0.00024403 $0.00024618 $0.00024612 - $220,686
Sep-27 2021 $0.00024612 $0.00024536 $0.00024703 $0.00024572 - $222,494

Análisis de precios históricos y de mercado de adToken (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1563 días, desde el día 18-12-2019.