Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
56 Seconds ago
adToken (ADT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00024244 | $0.00024234 | $0.00024327 | $0.00024235 | - | $219,170 |
| Oct-10 2021 | $0.00024235 | $0.0002423 | $0.00024235 | $0.00024235 | - | $219,091 |
| Oct-09 2021 | $0.00024235 | $0.0002423 | $0.00024235 | $0.00024235 | - | $219,091 |
| Oct-08 2021 | $0.00024235 | $0.00024223 | $0.00024356 | $0.00024343 | - | $219,091 |
| Oct-07 2021 | $0.00024343 | $0.00024325 | $0.00024398 | $0.00024342 | - | $220,070 |
| Oct-06 2021 | $0.00024339 | $0.00024215 | $0.00024436 | $0.00024423 | - | $220,027 |
| Oct-05 2021 | $0.00024423 | $0.00024388 | $0.00024488 | $0.00024482 | - | $220,784 |
| Oct-04 2021 | $0.00024482 | $0.00024455 | $0.00024605 | $0.00024555 | - | $221,322 |
| Oct-03 2021 | $0.00024555 | $0.00024555 | $0.00024566 | $0.00024565 | - | $221,981 |
| Oct-02 2021 | $0.00024565 | $0.00024565 | $0.00024565 | $0.00024565 | - | $222,076 |
| Oct-01 2021 | $0.00024565 | $0.0002439 | $0.00024587 | $0.00024478 | - | $222,076 |
| Sep-30 2021 | $0.00024478 | $0.000244 | $0.00024562 | $0.00024401 | - | $221,284 |
| Sep-29 2021 | $0.00024401 | $0.00024385 | $0.00024543 | $0.00024412 | - | $220,592 |
| Sep-28 2021 | $0.00024412 | $0.00024403 | $0.00024618 | $0.00024612 | - | $220,686 |
| Sep-27 2021 | $0.00024612 | $0.00024536 | $0.00024703 | $0.00024572 | - | $222,494 |