Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-12 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-11 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-10 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-09 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-08 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-07 2022 | $0.0000011605 | $0.0000011605 | $0.0000011666 | $0.0000011666 | - | - |
Sep-06 2022 | $0.0000011666 | $0.0000011664 | $0.0000012619 | $0.0000012242 | - | - |
Sep-05 2022 | $0.0000012243 | $0.0000012023 | $0.0000012654 | $0.0000012654 | $40 | - |
Sep-04 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
Sep-03 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
Sep-02 2022 | $0.0000012654 | $0.0000012527 | $0.0000012736 | $0.0000012643 | - | - |
Sep-01 2022 | $0.0000012644 | $0.0000012338 | $0.0000012712 | $0.000001267 | $0 | - |
Aug-31 2022 | $0.0000012669 | $0.0000012657 | $0.0000013228 | $0.0000012881 | $2 | - |
Aug-30 2022 | $0.0000012873 | $0.0000012873 | $0.0000016145 | $0.000001596 | $74 | - |