Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-12 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-11 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-10 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-09 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-08 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
Sep-07 2022 | $0.0000011605 | $0.0000011605 | $0.0000011666 | $0.0000011666 | - | - |
Sep-06 2022 | $0.0000011666 | $0.0000011664 | $0.0000012619 | $0.0000012242 | - | - |
Sep-05 2022 | $0.0000012243 | $0.0000012023 | $0.0000012654 | $0.0000012654 | $40 | - |
Sep-04 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
Sep-03 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
Sep-02 2022 | $0.0000012654 | $0.0000012527 | $0.0000012736 | $0.0000012643 | - | - |
Sep-01 2022 | $0.0000012644 | $0.0000012338 | $0.0000012712 | $0.000001267 | $0 | - |
Aug-31 2022 | $0.0000012669 | $0.0000012657 | $0.0000013228 | $0.0000012881 | $2 | - |
Aug-30 2022 | $0.0000012873 | $0.0000012873 | $0.0000016145 | $0.000001596 | $74 | - |