Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-16 2022 $0.00228902 $0.00228902 $0.00228902 $0.00228902 - -
Sep-15 2022 $0.00228902 $0.00228902 $0.00228902 $0.00228902 - -
Sep-14 2022 $0.00228902 $0.00228902 $0.00228902 $0.00228902 - -
Sep-13 2022 $0.00228902 $0 $0.00228902 $0.00228902 - -
Sep-12 2022 $0.00228902 $0.00228902 $0.00228902 $0.00228902 - -
Sep-11 2022 $0.00228902 $0.00228902 $0.00228902 $0.00228902 - -
Sep-10 2022 $0.00228902 $0.00227454 $0.00230911 $0.00228128 - -
Sep-09 2022 $0.00228114 $0.00211516 $0.00229788 $0.00211516 $2 -
Sep-08 2022 $0.00211516 $0.00211516 $0.00211516 $0.00211516 - -
Sep-07 2022 $0.00211516 $0.00208623 $0.00212748 $0.00211916 - -
Sep-06 2022 $0.00211907 $0.00211875 $0.00253844 $0.00246271 $903 -
Sep-05 2022 $0.00246273 $0.00242038 $0.0024804 $0.00246016 $42 -
Sep-04 2022 $0.00245952 $0.00245284 $0.00245995 $0.0024554 $6 -
Sep-03 2022 $0.00245527 $0.00243305 $0.00245984 $0.00245192 - -
Sep-02 2022 $0.00245216 $0.00241661 $0.00249722 $0.00243891 $62 -

Análisis de precios históricos y de mercado de Adene (ADEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 269 días, desde el día 04-07-2023.