Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-15 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-14 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-13 2022 | $0.00228902 | $0 | $0.00228902 | $0.00228902 | - | - |
Sep-12 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-11 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-10 2022 | $0.00228902 | $0.00227454 | $0.00230911 | $0.00228128 | - | - |
Sep-09 2022 | $0.00228114 | $0.00211516 | $0.00229788 | $0.00211516 | $2 | - |
Sep-08 2022 | $0.00211516 | $0.00211516 | $0.00211516 | $0.00211516 | - | - |
Sep-07 2022 | $0.00211516 | $0.00208623 | $0.00212748 | $0.00211916 | - | - |
Sep-06 2022 | $0.00211907 | $0.00211875 | $0.00253844 | $0.00246271 | $903 | - |
Sep-05 2022 | $0.00246273 | $0.00242038 | $0.0024804 | $0.00246016 | $42 | - |
Sep-04 2022 | $0.00245952 | $0.00245284 | $0.00245995 | $0.0024554 | $6 | - |
Sep-03 2022 | $0.00245527 | $0.00243305 | $0.00245984 | $0.00245192 | - | - |
Sep-02 2022 | $0.00245216 | $0.00241661 | $0.00249722 | $0.00243891 | $62 | - |